币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$196.39万	$1,119.36万	-0.63%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,307.99万	$3.02亿	-0.04%
117	ATOMCosmos Hub	$1.604	$1.66	$1.58	$244.64万	$8.89亿	-1.90%
475	USARBUSARB	$10.24	$10.66	$9.87	$25.95万	—	-2.38%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.51万	$579.09万	-8.01%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.34万	$1,303.01万	-3.98%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.91万	—	-10.46%
250	ORDIORDI	$3.591	$3.75	$3.54	$75.82万	$7,741.07万	-2.79%
328	KAITOKAITO	$0.2519	$0.2624	$0.2484	$51.87万	$6,246.70万	-2.10%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.85万	—	-3.83%
505	USDEBUSDEB	$9	$10.49	$8.80	$22.26万	—	-11.77%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.11	$567.64	$526.95	$152.89万	$411.08万	4.39%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
63	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$714.35万	$5.03亿	-0.58%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
524	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.00608	$20.79万	$6,279.66万	-0.80%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.45%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.29万	—	-1.15%