APPB

APPB · 美元计价

$259.13

≈ ￥1710.26

-1.40% (-$3.69)

更新于 2026-10-29 18:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.17万

流通市值

—

24H 涨跌额

(-$3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
115	METMeteora	$0.2958	$0.3229	$0.2918	$254.15万	$420.99万	-7.68%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
522	BANANAS31Banana For Scale	$0.006072	$0.006361	$0.006048	$21.10万	$6,279.66万	-3.14%
507	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.90万	$1,858.33万	-3.33%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%